Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:09:41568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:09:41568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:09:38568 002,00548 100,00528 450,00518 508,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:09:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:09:3887 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:08:57568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:08:55568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:08:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:08:5587 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:08:10568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:08:09568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:08:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:08:0887 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:05:56568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:05:56568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:05:54568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:05:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:05:5487 900,0068 002,0048 100,0028 450,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:05:10568 002,00548 100,00528 450,00518 514,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:05:09568 002,00548 100,00528 450,00518 514,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:05:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:05:0887 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:02:10568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:02:09568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:02:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:02:0987 900,0068 002,0048 100,0028 450,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:00:40568 002,00548 100,00528 450,00518 514,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:00:39568 002,00548 100,00528 450,00518 514,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:00:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:00:3887 900,0068 002,0048 100,0028 450,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:57:41568 002,00548 100,00528 450,00518 518,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:57:41568 002,00548 100,00528 450,00518 518,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:57:39568 002,00548 100,00528 450,00518 518,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:57:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:57:3887 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:56:11568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:56:10568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:55:25568 002,00548 100,00528 450,00518 514,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:55:23568 002,00548 100,00528 450,00518 514,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:55:2287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:55:2287 900,0068 002,0048 100,0028 450,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:53:55568 002,00548 100,00528 450,00518 519,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:53:55568 002,00548 100,00528 450,00518 519,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:53:53568 002,00548 100,00528 450,00518 519,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:53:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:53:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:53:5387 900,0068 002,0048 100,0028 450,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:53:10568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081